stockNASDAQ: AIDX • 7 Days Updates
20/20 Biolabs Inc. (AIDX) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.2020biolabs.com
Price & Performance Trajectory
20/20 Biolabs Inc.NASDAQ: AIDX
Latest Close
$0.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIDX session performance
✓ Latest Close USD
$0.26
Latest session close
$-0.09vs period start
Period Return % % GAIN
-25.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.37 / $0.26
Period range envelope
$0.11channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 236.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.26 | -0.12% | $0.30 | $0.26 | 398.7K |
| Oct 16, 2026 | $0.26 | -5.27% | $0.28 | $0.26 | 188.2K |
| Oct 15, 2026 | $0.28 | -12.14% | $0.31 | $0.27 | 273.3K |
| Oct 14, 2026 | $0.31 | -10.87% | $0.36 | $0.30 | 250.3K |
| Oct 13, 2026 | $0.35 | -4.02% | $0.37 | $0.35 | 70.8K |