stockNASDAQ: AIDX • 12 Months Updates
20/20 Biolabs Inc. (AIDX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.2020biolabs.com
Price & Performance Trajectory
20/20 Biolabs Inc.NASDAQ: AIDX
Latest Close
$0.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIDX session performance
✓ Latest Close USD
$0.26
Latest session close
$-23.59vs period start
Period Return % % GAIN
-98.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50 / $0.26
Period range envelope
$49.74channel spread
Total Volume SHARES
67.69M
Period turnover
Avg: 407.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(166 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.26 | -5.27% | $0.28 | $0.26 | 188.2K |
| Oct 15, 2026 | $0.28 | -12.14% | $0.31 | $0.27 | 273.3K |
| Oct 14, 2026 | $0.31 | -10.87% | $0.36 | $0.30 | 250.3K |
| Oct 13, 2026 | $0.35 | -4.02% | $0.37 | $0.35 | 70.8K |
| Oct 12, 2026 | $0.37 | -2.40% | $0.40 | $0.36 | 170.9K |
| Oct 09, 2026 | $0.38 | -1.06% | $0.39 | $0.36 | 63.4K |
| Oct 08, 2026 | $0.38 | +10.33% | $0.40 | $0.35 | 186.3K |
| Oct 07, 2026 | $0.34 | -2.55% | $0.36 | $0.34 | 75.1K |
| Oct 06, 2026 | $0.35 | +0.00% | $0.36 | $0.34 | 66.8K |
| Oct 05, 2026 | $0.35 | -7.26% | $0.40 | $0.33 | 116.6K |
| Oct 02, 2026 | $0.38 | -7.07% | $0.43 | $0.36 | 63.3K |
| Oct 01, 2026 | $0.41 | -6.82% | $0.45 | $0.41 | 52.0K |
| Sep 30, 2026 | $0.44 | +7.32% | $0.47 | $0.41 | 44.2K |
| Sep 29, 2026 | $0.41 | +0.00% | $0.46 | $0.41 | 103.0K |
| Sep 28, 2026 | $0.41 | -4.65% | $0.43 | $0.40 | 41.3K |
Page 1 of 12