stockNASDAQ: AIDX • 6 Months Updates
20/20 Biolabs Inc. (AIDX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.2020biolabs.com
Price & Performance Trajectory
20/20 Biolabs Inc.NASDAQ: AIDX
Latest Close
$0.20
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIDX session performance
✓ Latest Close USD
$0.20
Latest session close
$-1.17vs period start
Period Return % % GAIN
-85.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.18
Period range envelope
$1.48channel spread
Total Volume SHARES
57.45M
Period turnover
Avg: 459.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.20 | +5.03% | $0.20 | $0.19 | 138.2K |
| Nov 05, 2026 | $0.19 | -18.35% | $0.23 | $0.18 | 518.8K |
| Nov 04, 2026 | $0.23 | -2.55% | $0.27 | $0.22 | 792.0K |
| Nov 03, 2026 | $0.23 | -0.04% | $0.25 | $0.22 | 437.6K |
| Nov 02, 2026 | $0.24 | +10.90% | $0.24 | $0.21 | 59.6K |
| Oct 30, 2026 | $0.21 | -5.59% | $0.23 | $0.21 | 245.7K |
| Oct 29, 2026 | $0.23 | -7.86% | $0.25 | $0.23 | 103.2K |
| Oct 28, 2026 | $0.25 | +7.08% | $0.26 | $0.23 | 141.2K |
| Oct 27, 2026 | $0.23 | -0.39% | $0.24 | $0.23 | 174.0K |
| Oct 26, 2026 | $0.23 | -1.15% | $0.24 | $0.23 | 24.6K |
| Oct 23, 2026 | $0.24 | -6.18% | $0.27 | $0.24 | 191.5K |
| Oct 22, 2026 | $0.25 | -6.73% | $0.27 | $0.25 | 128.9K |
| Oct 21, 2026 | $0.27 | +0.45% | $0.28 | $0.27 | 19.0K |
| Oct 20, 2026 | $0.27 | +1.81% | $0.27 | $0.26 | 151.6K |
| Oct 19, 2026 | $0.26 | -0.12% | $0.30 | $0.26 | 398.7K |
Page 1 of 9