stockNASDAQ: AIDX • 28 Days Updates
20/20 Biolabs Inc. (AIDX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.2020biolabs.com
Price & Performance Trajectory
20/20 Biolabs Inc.NASDAQ: AIDX
Latest Close
$0.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIDX session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.16vs period start
Period Return % % GAIN
-29.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.61 / $0.33
Period range envelope
$0.28channel spread
Total Volume SHARES
1.23M
Period turnover
Avg: 61.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.38 | +10.33% | $0.40 | $0.35 | 186.3K |
| Oct 07, 2026 | $0.34 | -2.55% | $0.36 | $0.34 | 75.1K |
| Oct 06, 2026 | $0.35 | +0.00% | $0.36 | $0.34 | 66.8K |
| Oct 05, 2026 | $0.35 | -7.26% | $0.40 | $0.33 | 116.6K |
| Oct 02, 2026 | $0.38 | -7.07% | $0.43 | $0.36 | 63.3K |
| Oct 01, 2026 | $0.41 | -6.82% | $0.45 | $0.41 | 52.0K |
| Sep 30, 2026 | $0.44 | +7.32% | $0.47 | $0.41 | 44.2K |
| Sep 29, 2026 | $0.41 | +0.00% | $0.46 | $0.41 | 103.0K |
| Sep 28, 2026 | $0.41 | -4.65% | $0.43 | $0.40 | 41.3K |
| Sep 25, 2026 | $0.43 | +2.38% | $0.47 | $0.43 | 60.8K |
| Sep 23, 2026 | $0.43 | -8.61% | $0.50 | $0.40 | 77.7K |
| Sep 22, 2026 | $0.47 | +0.11% | $0.50 | $0.47 | 33.4K |
| Sep 21, 2026 | $0.47 | +0.00% | $0.51 | $0.45 | 58.1K |
| Sep 18, 2026 | $0.47 | +0.00% | $0.50 | $0.47 | 28.8K |
| Sep 17, 2026 | $0.47 | -2.08% | $0.48 | $0.46 | 26.7K |
Page 1 of 2