stockNYSE: AI • Today's Updates
C3.ai Inc. (AI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:c3.ai
NYSE MarketOfficial Close Wall Street: 11:11 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.18
Opening Gap$-0.05(-0.45%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$11.34
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.11 (+0.98%)
Intraday (from open)+$0.16 (+1.43%)
Day's High & Low Range
Session Low
$10.97
Session High
$11.42
Low ($10.97)Closed At ($11.34)High ($11.42)
Trading Activity & Liquidity
Shares Traded
4.44M
4,444,782 shares
Dollar Volume
$50.40M
Close × Volume traded
Session Turnover$50.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for C3.ai Inc. (AI).
Oct 08, 2026
Started At (Open)
$11.18
Previous Close
$11.23
Session High
$11.42
Session Low
$10.97
Closed At
$11.34
Gained / Lost ($)
+$0.11
Gained / Lost (%)
+0.98%
Day's Spread
$0.45