stockNYSE: AI • 7 Days Updates
C3.ai Inc. (AI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:c3.ai
Price & Performance Trajectory
C3.ai Inc.NYSE: AI
Latest Close
$11.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAI session performance
✓ Latest Close USD
$11.32
Latest session close
$-0.21vs period start
Period Return % % GAIN
-1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.88 / $10.96
Period range envelope
$1.92channel spread
Total Volume SHARES
44.19M
Period turnover
Avg: 7.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.32 | -6.91% | $12.39 | $10.96 | 9.69M |
| Oct 15, 2026 | $12.16 | +4.20% | $12.24 | $11.34 | 5.93M |
| Oct 14, 2026 | $11.67 | -2.83% | $12.13 | $11.56 | 5.32M |
| Oct 13, 2026 | $12.01 | +3.45% | $12.02 | $11.51 | 7.12M |
| Oct 12, 2026 | $11.61 | +0.69% | $12.88 | $11.51 | 11.64M |
| Oct 09, 2026 | $11.53 | +1.68% | $11.75 | $11.37 | 4.47M |