stockNYSE: AI • 12 Months Updates
C3.ai Inc. (AI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:c3.ai
Price & Performance Trajectory
C3.ai Inc.NYSE: AI
Latest Close
$11.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAI session performance
✓ Latest Close USD
$11.32
Latest session close
$-6.74vs period start
Period Return % % GAIN
-37.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.6 / $7.68
Period range envelope
$11.92channel spread
Total Volume SHARES
1.50B
Period turnover
Avg: 5.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.32 | -6.91% | $12.39 | $10.96 | 9.69M |
| Oct 15, 2026 | $12.16 | +4.20% | $12.24 | $11.34 | 5.93M |
| Oct 14, 2026 | $11.67 | -2.83% | $12.13 | $11.56 | 5.32M |
| Oct 13, 2026 | $12.01 | +3.45% | $12.02 | $11.51 | 7.12M |
| Oct 12, 2026 | $11.61 | +0.69% | $12.88 | $11.51 | 11.64M |
| Oct 09, 2026 | $11.53 | +1.68% | $11.75 | $11.37 | 4.47M |
| Oct 08, 2026 | $11.34 | +0.98% | $11.42 | $10.97 | 4.44M |
| Oct 07, 2026 | $11.23 | -0.09% | $11.44 | $11.18 | 2.98M |
| Oct 06, 2026 | $11.24 | +1.35% | $11.47 | $11.19 | 3.69M |
| Oct 05, 2026 | $11.09 | +0.73% | $11.29 | $10.88 | 3.69M |
| Oct 02, 2026 | $11.01 | -0.90% | $11.38 | $10.97 | 5.54M |
| Oct 01, 2026 | $11.11 | +1.09% | $11.28 | $10.65 | 5.84M |
| Sep 30, 2026 | $10.99 | +6.29% | $11.06 | $10.42 | 5.33M |
| Sep 29, 2026 | $10.34 | -0.67% | $10.74 | $10.24 | 3.58M |
| Sep 28, 2026 | $10.41 | -2.25% | $10.54 | $10.20 | 3.42M |
Page 1 of 17