stockNASDAQ: AGPU • 7 Days Updates
Axe Compute Inc. (AGPU) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:axecompute.com
Price & Performance Trajectory
Axe Compute Inc.NASDAQ: AGPU
Latest Close
$8.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGPU session performance
✓ Latest Close USD
$8.30
Latest session close
$-1.36vs period start
Period Return % % GAIN
-14.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.69 / $7.5
Period range envelope
$3.19channel spread
Total Volume SHARES
2.27M
Period turnover
Avg: 378.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.30 | +2.60% | $8.65 | $7.89 | 199.0K |
| Oct 19, 2026 | $8.09 | +5.34% | $8.38 | $7.89 | 359.8K |
| Oct 16, 2026 | $7.68 | -8.68% | $8.55 | $7.64 | 333.1K |
| Oct 15, 2026 | $8.41 | -2.21% | $8.59 | $7.50 | 496.7K |
| Oct 14, 2026 | $8.60 | -10.97% | $9.89 | $8.51 | 446.9K |
| Oct 13, 2026 | $9.66 | -10.14% | $10.69 | $9.31 | 435.1K |