stockNASDAQ: AGPU • 12 Months Updates
Axe Compute Inc. (AGPU) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:axecompute.com
Price & Performance Trajectory
Axe Compute Inc.NASDAQ: AGPU
Latest Close
$7.44
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGPU session performance
✓ Latest Close USD
$7.44
Latest session close
+$1.04vs period start
Period Return % % GAIN
+16.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.49 / $1.03
Period range envelope
$12.46channel spread
Total Volume SHARES
263.90M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $7.44 | -1.59% | $7.87 | $7.26 | 150.9K |
| Nov 03, 2026 | $7.56 | -0.66% | $7.90 | $7.53 | 94.3K |
| Nov 02, 2026 | $7.61 | -4.88% | $8.33 | $7.61 | 117.8K |
| Oct 30, 2026 | $8.00 | -8.78% | $8.35 | $7.75 | 206.5K |
| Oct 29, 2026 | $8.77 | -2.01% | $9.10 | $8.61 | 148.0K |
| Oct 28, 2026 | $8.95 | -0.33% | $8.98 | $8.51 | 148.9K |
| Oct 27, 2026 | $8.98 | +12.39% | $9.00 | $8.11 | 150.4K |
| Oct 26, 2026 | $7.99 | +2.83% | $8.16 | $7.44 | 153.2K |
| Oct 23, 2026 | $7.77 | +0.00% | $7.91 | $7.37 | 161.8K |
| Oct 22, 2026 | $7.77 | -11.60% | $8.55 | $7.59 | 353.1K |
| Oct 21, 2026 | $8.79 | +5.90% | $9.03 | $8.45 | 411.1K |
| Oct 20, 2026 | $8.30 | +2.60% | $8.65 | $7.89 | 199.0K |
| Oct 19, 2026 | $8.09 | +5.34% | $8.38 | $7.89 | 359.8K |
| Oct 16, 2026 | $7.68 | -8.68% | $8.55 | $7.64 | 333.1K |
| Oct 15, 2026 | $8.41 | -2.21% | $8.59 | $7.50 | 496.7K |
Page 1 of 17