stockNASDAQ: AGPU • 28 Days Updates
Axe Compute Inc. (AGPU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:axecompute.com
Price & Performance Trajectory
Axe Compute Inc.NASDAQ: AGPU
Latest Close
$11.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGPU session performance
✓ Latest Close USD
$11.41
Latest session close
+$0.85vs period start
Period Return % % GAIN
+8.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.49 / $10.46
Period range envelope
$3.03channel spread
Total Volume SHARES
6.91M
Period turnover
Avg: 345.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.41 | -5.23% | $11.91 | $11.35 | 229.0K |
| Oct 07, 2026 | $12.04 | -2.03% | $12.13 | $11.33 | 268.2K |
| Oct 06, 2026 | $12.29 | -5.39% | $13.12 | $11.94 | 354.0K |
| Oct 05, 2026 | $12.99 | +7.53% | $13.19 | $11.56 | 331.9K |
| Oct 02, 2026 | $12.08 | +5.78% | $12.50 | $11.44 | 250.9K |
| Sep 30, 2026 | $11.39 | -9.24% | $12.60 | $11.34 | 202.1K |
| Sep 29, 2026 | $12.55 | +3.29% | $13.49 | $12.44 | 443.9K |
| Sep 28, 2026 | $12.15 | +0.50% | $12.48 | $11.77 | 162.9K |
| Sep 25, 2026 | $12.09 | +6.52% | $12.36 | $11.30 | 250.9K |
| Sep 24, 2026 | $11.35 | -1.26% | $11.95 | $11.03 | 220.7K |
| Sep 23, 2026 | $11.50 | -7.67% | $12.69 | $11.39 | 622.8K |
| Sep 22, 2026 | $12.45 | -1.03% | $12.70 | $12.05 | 211.8K |
| Sep 21, 2026 | $12.58 | +3.71% | $13.32 | $12.38 | 437.3K |
| Sep 18, 2026 | $12.13 | -6.11% | $12.89 | $12.12 | 488.2K |
| Sep 17, 2026 | $12.92 | +17.56% | $13.48 | $11.01 | 642.7K |
Page 1 of 2