stockNASDAQ: AGPU • 6 Months Updates
Axe Compute Inc. (AGPU) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:axecompute.com
Price & Performance Trajectory
Axe Compute Inc.NASDAQ: AGPU
Latest Close
$8.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGPU session performance
✓ Latest Close USD
$8.30
Latest session close
+$1.2vs period start
Period Return % % GAIN
+16.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.49 / $4.18
Period range envelope
$9.31channel spread
Total Volume SHARES
53.50M
Period turnover
Avg: 431.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.30 | +2.60% | $8.65 | $7.89 | 199.0K |
| Oct 19, 2026 | $8.09 | +5.34% | $8.38 | $7.89 | 359.8K |
| Oct 16, 2026 | $7.68 | -8.68% | $8.55 | $7.64 | 333.1K |
| Oct 15, 2026 | $8.41 | -2.21% | $8.59 | $7.50 | 496.7K |
| Oct 14, 2026 | $8.60 | -10.97% | $9.89 | $8.51 | 446.9K |
| Oct 13, 2026 | $9.66 | -10.14% | $10.69 | $9.31 | 435.1K |
| Oct 12, 2026 | $10.75 | -7.96% | $11.92 | $10.60 | 270.1K |
| Oct 09, 2026 | $11.68 | +2.37% | $11.90 | $11.31 | 141.0K |
| Oct 08, 2026 | $11.41 | -5.23% | $11.91 | $11.35 | 229.0K |
| Oct 07, 2026 | $12.04 | -2.03% | $12.13 | $11.33 | 268.2K |
| Oct 06, 2026 | $12.29 | -5.39% | $13.12 | $11.94 | 354.0K |
| Oct 05, 2026 | $12.99 | +7.53% | $13.19 | $11.56 | 331.9K |
| Oct 02, 2026 | $12.08 | +5.78% | $12.50 | $11.44 | 250.9K |
| Sep 30, 2026 | $11.39 | -9.24% | $12.60 | $11.34 | 202.1K |
| Sep 29, 2026 | $12.55 | +3.29% | $13.49 | $12.44 | 443.9K |
Page 1 of 9