stockNASDAQ: AGNT • 6 Months Updates
AGNT Inc. (AGNT) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:expworldholdings.com
Price & Performance Trajectory
AGNT Inc.NASDAQ: AGNT
Latest Close
$4.27
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGNT session performance
✓ Latest Close USD
$4.27
Latest session close
$-2.33vs period start
Period Return % % GAIN
-35.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.06 / $3.4
Period range envelope
$3.66channel spread
Total Volume SHARES
185.19M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $4.27 | +8.93% | $4.35 | $4.02 | 1.78M |
| Nov 03, 2026 | $3.92 | -5.77% | $4.13 | $3.87 | 1.78M |
| Nov 02, 2026 | $4.16 | +7.22% | $4.19 | $3.89 | 1.68M |
| Oct 30, 2026 | $3.88 | -2.51% | $4.01 | $3.81 | 970.4K |
| Oct 29, 2026 | $3.98 | +1.53% | $4.07 | $3.92 | 1.22M |
| Oct 28, 2026 | $3.92 | -1.51% | $4.03 | $3.86 | 1.33M |
| Oct 27, 2026 | $3.98 | -2.45% | $4.12 | $3.89 | 1.27M |
| Oct 26, 2026 | $4.08 | -1.45% | $4.18 | $3.99 | 1.23M |
| Oct 23, 2026 | $4.14 | -0.72% | $4.16 | $4.02 | 1.15M |
| Oct 22, 2026 | $4.17 | +5.57% | $4.21 | $3.91 | 1.16M |
| Oct 21, 2026 | $3.95 | -3.19% | $4.11 | $3.95 | 1.36M |
| Oct 20, 2026 | $4.08 | +9.53% | $4.10 | $3.77 | 1.64M |
| Oct 19, 2026 | $3.73 | -2.74% | $3.84 | $3.65 | 1.26M |
| Oct 16, 2026 | $3.83 | -2.05% | $4.07 | $3.80 | 1.17M |
| Oct 15, 2026 | $3.91 | +4.83% | $3.95 | $3.57 | 1.76M |
Page 1 of 9