stockNASDAQ: AGNT • 28 Days Updates
AGNT Inc. (AGNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:expworldholdings.com
Price & Performance Trajectory
AGNT Inc.NASDAQ: AGNT
Latest Close
$3.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGNT session performance
✓ Latest Close USD
$3.72
Latest session close
$-0.3vs period start
Period Return % % GAIN
-7.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.21 / $3.4
Period range envelope
$0.81channel spread
Total Volume SHARES
35.43M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.72 | -7.23% | $4.01 | $3.69 | 1.35M |
| Oct 08, 2026 | $4.01 | +5.94% | $4.04 | $3.75 | 2.08M |
| Oct 07, 2026 | $3.79 | -0.92% | $3.84 | $3.65 | 1.43M |
| Oct 06, 2026 | $3.82 | -1.29% | $3.99 | $3.81 | 1.44M |
| Oct 05, 2026 | $3.87 | +6.03% | $3.89 | $3.59 | 2.28M |
| Oct 02, 2026 | $3.65 | +2.53% | $3.70 | $3.56 | 1.52M |
| Sep 30, 2026 | $3.61 | +1.69% | $3.65 | $3.56 | 350.8K |
| Sep 29, 2026 | $3.55 | +1.14% | $3.68 | $3.48 | 1.45M |
| Sep 28, 2026 | $3.51 | -3.31% | $3.70 | $3.50 | 1.42M |
| Sep 25, 2026 | $3.63 | +2.83% | $3.71 | $3.46 | 1.71M |
| Sep 24, 2026 | $3.53 | -0.28% | $3.60 | $3.40 | 1.89M |
| Sep 23, 2026 | $3.54 | -7.57% | $3.82 | $3.53 | 1.95M |
| Sep 22, 2026 | $3.83 | -0.52% | $3.95 | $3.71 | 2.17M |
| Sep 21, 2026 | $3.85 | +1.58% | $3.90 | $3.75 | 2.12M |
| Sep 18, 2026 | $3.79 | -2.07% | $3.90 | $3.76 | 4.03M |
Page 1 of 2