AGNT Inc. (AGNT)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:expworldholdings.com
Current Period Close
$3.92
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$3.55
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.37 (+10.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.92 | Sep 29, 2026 | $3.55 | +10.42% |
| Oct 27, 2026 | $3.98 | Sep 28, 2026 | $3.51 | +13.39% |
| Oct 26, 2026 | $4.08 | Sep 25, 2026 | $3.63 | +12.40% |
| Oct 23, 2026 | $4.14 | Sep 24, 2026 | $3.53 | +17.28% |
| Oct 22, 2026 | $4.17 | Sep 23, 2026 | $3.54 | +17.80% |
| Oct 21, 2026 | $3.95 | Sep 22, 2026 | $3.83 | +3.13% |
| Oct 20, 2026 | $4.08 | Sep 21, 2026 | $3.85 | +5.97% |
| Oct 19, 2026 | $3.73 | Sep 18, 2026 | $3.79 | -1.72% |
| Oct 16, 2026 | $3.83 | Sep 17, 2026 | $3.87 | -1.03% |
| Oct 15, 2026 | $3.91 | Sep 16, 2026 | $3.90 | +0.26% |
| Oct 14, 2026 | $3.73 | Sep 15, 2026 | $3.88 | -3.87% |
| Oct 13, 2026 | $3.58 | Sep 14, 2026 | $4.11 | -12.90% |
| Oct 12, 2026 | $3.71 | Sep 11, 2026 | $4.02 | -7.71% |
| Oct 09, 2026 | $3.72 | Sep 10, 2026 | $3.75 | -0.80% |
| Oct 08, 2026 | $4.01 | Sep 09, 2026 | $3.70 | +8.53% |
Page 1 of 2