AGNT Inc. (AGNT)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:expworldholdings.com
Current Period Close
$3.92
May 01, 2026 - Oct 28, 2026
Previous Period Close
$6.22
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.30 (-36.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.92 | - | - | - |
| Oct 27, 2026 | $3.98 | Apr 30, 2026 | $6.22 | -36.01% |
| Oct 26, 2026 | $4.08 | Apr 29, 2026 | $6.29 | -35.14% |
| Oct 23, 2026 | $4.14 | Apr 28, 2026 | $6.56 | -36.89% |
| Oct 22, 2026 | $4.17 | Apr 27, 2026 | $6.51 | -35.94% |
| Oct 21, 2026 | $3.95 | Apr 24, 2026 | $6.45 | -38.76% |
| Oct 20, 2026 | $4.08 | Apr 23, 2026 | $6.35 | -35.75% |
| Oct 19, 2026 | $3.73 | Apr 22, 2026 | $6.53 | -42.96% |
| Oct 16, 2026 | $3.83 | Apr 21, 2026 | $6.49 | -40.99% |
| Oct 15, 2026 | $3.91 | Apr 20, 2026 | $6.71 | -41.73% |
| Oct 14, 2026 | $3.73 | Apr 17, 2026 | $6.67 | -44.08% |
| Oct 13, 2026 | $3.58 | Apr 16, 2026 | $6.31 | -43.26% |
| Oct 12, 2026 | $3.71 | Apr 15, 2026 | $6.25 | -40.64% |
| Oct 09, 2026 | $3.72 | Apr 14, 2026 | $6.15 | -39.51% |
| Oct 08, 2026 | $4.01 | Apr 13, 2026 | $5.99 | -33.06% |
Page 1 of 9