stockNASDAQ: AGNT • 7 Days Updates
AGNT Inc. (AGNT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:expworldholdings.com
Price & Performance Trajectory
AGNT Inc.NASDAQ: AGNT
Latest Close
$3.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGNT session performance
✓ Latest Close USD
$3.83
Latest session close
+$0.11vs period start
Period Return % % GAIN
+2.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.07 / $3.48
Period range envelope
$0.59channel spread
Total Volume SHARES
9.87M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.83 | -2.05% | $4.07 | $3.80 | 1.17M |
| Oct 15, 2026 | $3.91 | +4.83% | $3.95 | $3.57 | 1.76M |
| Oct 14, 2026 | $3.73 | +4.19% | $3.74 | $3.53 | 1.94M |
| Oct 13, 2026 | $3.58 | -3.50% | $3.75 | $3.48 | 1.76M |
| Oct 12, 2026 | $3.71 | -0.27% | $3.75 | $3.59 | 1.88M |
| Oct 09, 2026 | $3.72 | -7.23% | $4.01 | $3.69 | 1.35M |