stockNASDAQ: AGCC • 3 Months Updates
Agencia Comercial Spirits Ltd (AGCC) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:agcctw.com/investors
Price & Performance Trajectory
Agencia Comercial Spirits LtdNASDAQ: AGCC
Latest Close
$15.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGCC session performance
✓ Latest Close USD
$15.02
Latest session close
$-0.61vs period start
Period Return % % GAIN
-3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.2 / $11.19
Period range envelope
$5.01channel spread
Total Volume SHARES
2.18M
Period turnover
Avg: 36.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.02 | -2.72% | $15.22 | $15.02 | 4.7K |
| Oct 09, 2026 | $15.44 | +4.43% | $15.44 | $15.44 | 2.4K |
| Oct 08, 2026 | $14.79 | -4.61% | $15.15 | $14.67 | 2.5K |
| Oct 07, 2026 | $15.50 | +3.33% | $15.50 | $14.59 | 15.2K |
| Oct 06, 2026 | $15.00 | +0.00% | $15.00 | $14.05 | 6.0K |
| Oct 05, 2026 | $15.00 | +3.45% | $15.00 | $14.86 | 3.4K |
| Oct 02, 2026 | $15.00 | -0.66% | $15.00 | $14.50 | 1.1K |
| Sep 30, 2026 | $14.55 | +0.34% | $15.00 | $14.18 | 10.2K |
| Sep 24, 2026 | $14.90 | +4.82% | $14.90 | $14.58 | 1.3K |
| Sep 23, 2026 | $14.21 | +4.49% | $14.25 | $13.81 | 5.8K |
| Sep 22, 2026 | $14.00 | +2.94% | $14.00 | $13.60 | 8.2K |
| Sep 21, 2026 | $13.60 | +3.34% | $14.30 | $13.55 | 10.0K |
| Sep 18, 2026 | $13.16 | +4.94% | $13.80 | $12.90 | 25.0K |
| Sep 17, 2026 | $12.54 | -6.21% | $13.89 | $11.19 | 121.6K |
| Sep 16, 2026 | $13.37 | +1.67% | $13.90 | $13.18 | 95.6K |
Page 1 of 4