Agencia Comercial Spirits Ltd (AGCC)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:agcctw.com/investors
Current Period Close
$14.86
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$15.01
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.15 (-1.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $14.86 | Jul 21, 2026 | $15.02 | -1.08% |
| Oct 21, 2026 | $15.00 | Jul 20, 2026 | $15.39 | -2.53% |
| Oct 20, 2026 | $15.67 | Jul 17, 2026 | $15.50 | +1.10% |
| Oct 19, 2026 | $15.67 | Jul 16, 2026 | $14.96 | +4.75% |
| Oct 16, 2026 | $16.01 | Jul 15, 2026 | $15.63 | +2.46% |
| Oct 15, 2026 | $15.09 | Jul 14, 2026 | $15.00 | +0.60% |
| Oct 14, 2026 | $15.25 | Jul 13, 2026 | $14.19 | +7.47% |
| Oct 13, 2026 | $15.36 | Jul 10, 2026 | $16.09 | -4.54% |
| Oct 12, 2026 | $15.02 | Jul 09, 2026 | $15.18 | -1.05% |
| Oct 09, 2026 | $15.44 | Jul 08, 2026 | $15.08 | +2.39% |
| Oct 08, 2026 | $14.79 | Jul 07, 2026 | $15.10 | -2.09% |
| Oct 07, 2026 | $15.50 | Jul 06, 2026 | $15.48 | +0.13% |
| Oct 06, 2026 | $15.00 | Jul 02, 2026 | $14.80 | +1.35% |
| Oct 05, 2026 | $15.00 | Jul 01, 2026 | $15.21 | -1.35% |
| Oct 02, 2026 | $15.00 | Jun 30, 2026 | $15.14 | -0.92% |
Page 1 of 4