Agencia Comercial Spirits Ltd (AGCC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:agcctw.com/investors
Current Period Close
$15.10
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$22.05
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-6.95 (-31.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $15.10 | Apr 22, 2026 | $23.96 | -36.98% |
| Oct 22, 2026 | $14.86 | Apr 21, 2026 | $18.87 | -21.26% |
| Oct 21, 2026 | $15.00 | Apr 20, 2026 | $18.64 | -19.53% |
| Oct 20, 2026 | $15.67 | Apr 17, 2026 | $18.87 | -16.96% |
| Oct 19, 2026 | $15.67 | Apr 16, 2026 | $15.49 | +1.16% |
| Oct 16, 2026 | $16.01 | Apr 15, 2026 | $15.06 | +6.31% |
| Oct 15, 2026 | $15.09 | Apr 14, 2026 | $15.02 | +0.47% |
| Oct 14, 2026 | $15.25 | Apr 13, 2026 | $15.17 | +0.56% |
| Oct 13, 2026 | $15.36 | Apr 10, 2026 | $14.81 | +3.71% |
| Oct 12, 2026 | $15.02 | Apr 09, 2026 | $15.60 | -3.72% |
| Oct 09, 2026 | $15.44 | Apr 08, 2026 | $15.49 | -0.32% |
| Oct 08, 2026 | $14.79 | Apr 07, 2026 | $15.05 | -1.76% |
| Oct 07, 2026 | $15.50 | Apr 06, 2026 | $15.11 | +2.58% |
| Oct 06, 2026 | $15.00 | Apr 02, 2026 | $15.49 | -3.16% |
| Oct 05, 2026 | $15.00 | Apr 01, 2026 | $15.75 | -4.76% |
Page 1 of 9