stockNASDAQ: AGCC • 28 Days Updates
Agencia Comercial Spirits Ltd (AGCC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:agcctw.com/investors
Price & Performance Trajectory
Agencia Comercial Spirits LtdNASDAQ: AGCC
Latest Close
$14.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGCC session performance
✓ Latest Close USD
$14.79
Latest session close
+$1.14vs period start
Period Return % % GAIN
+8.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $11.19
Period range envelope
$4.31channel spread
Total Volume SHARES
323.2K
Period turnover
Avg: 19.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.79 | -4.61% | $15.15 | $14.67 | 2.5K |
| Oct 07, 2026 | $15.50 | +3.33% | $15.50 | $14.59 | 15.2K |
| Oct 06, 2026 | $15.00 | +0.00% | $15.00 | $14.05 | 6.0K |
| Oct 05, 2026 | $15.00 | +3.45% | $15.00 | $14.86 | 3.4K |
| Oct 02, 2026 | $15.00 | -0.66% | $15.00 | $14.50 | 1.1K |
| Sep 30, 2026 | $14.55 | +0.34% | $15.00 | $14.18 | 10.2K |
| Sep 24, 2026 | $14.90 | +4.82% | $14.90 | $14.58 | 1.3K |
| Sep 23, 2026 | $14.21 | +4.49% | $14.25 | $13.81 | 5.8K |
| Sep 22, 2026 | $14.00 | +2.94% | $14.00 | $13.60 | 8.2K |
| Sep 21, 2026 | $13.60 | +3.34% | $14.30 | $13.55 | 10.0K |
| Sep 18, 2026 | $13.16 | +4.94% | $13.80 | $12.90 | 25.0K |
| Sep 17, 2026 | $12.54 | -6.21% | $13.89 | $11.19 | 121.6K |
| Sep 16, 2026 | $13.37 | +1.67% | $13.90 | $13.18 | 95.6K |
| Sep 15, 2026 | $13.15 | -5.73% | $13.89 | $13.15 | 4.0K |
| Sep 14, 2026 | $13.95 | +1.82% | $14.44 | $13.85 | 4.3K |
Page 1 of 2