stockNASDAQ: AGCC • 7 Days Updates
Agencia Comercial Spirits Ltd (AGCC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:agcctw.com/investors
Price & Performance Trajectory
Agencia Comercial Spirits LtdNASDAQ: AGCC
Latest Close
$14.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGCC session performance
✓ Latest Close USD
$14.85
Latest session close
$-0.25vs period start
Period Return % % GAIN
-1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.24 / $14.41
Period range envelope
$0.83channel spread
Total Volume SHARES
28.2K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.85 | -2.53% | $15.03 | $14.81 | 793 |
| Oct 29, 2026 | $15.24 | +2.59% | $15.24 | $14.61 | 2.0K |
| Oct 28, 2026 | $14.41 | -2.37% | $14.85 | $14.41 | 15.7K |
| Oct 27, 2026 | $14.76 | -0.52% | $15.00 | $14.69 | 6.5K |
| Oct 26, 2026 | $14.84 | +0.18% | $14.84 | $14.60 | 1.3K |
| Oct 23, 2026 | $15.10 | +1.63% | $15.10 | $14.81 | 1.9K |