stockNYSE: AFL • 6 Months Updates
AFLAC Incorporated (AFL) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:aflac.com
Price & Performance Trajectory
AFLAC IncorporatedNYSE: AFL
Latest Close
$123.54
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFL session performance
✓ Latest Close USD
$123.54
Latest session close
+$10.21vs period start
Period Return % % GAIN
+9.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.22 / $110
Period range envelope
$20.22channel spread
Total Volume SHARES
270.05M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $123.54 | +1.47% | $124.28 | $122.92 | 1.52M |
| Oct 28, 2026 | $121.75 | -0.20% | $122.07 | $120.88 | 1.53M |
| Oct 27, 2026 | $121.99 | +0.88% | $122.28 | $120.79 | 1.84M |
| Oct 26, 2026 | $120.93 | +0.35% | $122.20 | $120.80 | 1.21M |
| Oct 23, 2026 | $120.51 | -2.24% | $123.16 | $120.00 | 1.54M |
| Oct 22, 2026 | $123.27 | +2.60% | $123.27 | $120.56 | 1.24M |
| Oct 21, 2026 | $120.15 | -0.10% | $120.90 | $120.06 | 1.27M |
| Oct 20, 2026 | $120.27 | +1.35% | $120.57 | $116.76 | 1.30M |
| Oct 19, 2026 | $118.67 | -1.08% | $119.88 | $118.67 | 1.22M |
| Oct 16, 2026 | $119.97 | +1.63% | $119.97 | $117.58 | 1.91M |
| Oct 15, 2026 | $118.05 | -0.14% | $120.66 | $117.84 | 1.70M |
| Oct 14, 2026 | $118.21 | +1.52% | $118.27 | $115.95 | 1.74M |
| Oct 13, 2026 | $116.44 | +0.47% | $117.16 | $115.62 | 1.37M |
| Oct 12, 2026 | $115.89 | +1.18% | $116.48 | $115.00 | 1.50M |
| Oct 09, 2026 | $114.54 | -0.35% | $115.80 | $114.46 | 1.29M |
Page 1 of 9