stockNYSE: AFL • 3 Months Updates
AFLAC Incorporated (AFL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:aflac.com
Price & Performance Trajectory
AFLAC IncorporatedNYSE: AFL
Latest Close
$124.06
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFL session performance
✓ Latest Close USD
$124.06
Latest session close
+$2.12vs period start
Period Return % % GAIN
+1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.19 / $110
Period range envelope
$21.19channel spread
Total Volume SHARES
122.47M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $124.06 | -1.73% | $125.77 | $123.51 | 1.95M |
| Nov 05, 2026 | $126.24 | +0.75% | $131.19 | $125.19 | 2.33M |
| Nov 04, 2026 | $125.30 | +1.02% | $126.18 | $123.60 | 2.52M |
| Nov 03, 2026 | $124.04 | -0.44% | $125.31 | $123.05 | 1.67M |
| Nov 02, 2026 | $124.59 | +0.57% | $124.73 | $122.93 | 1.80M |
| Oct 30, 2026 | $123.89 | +0.28% | $125.69 | $123.78 | 2.16M |
| Oct 29, 2026 | $123.54 | +1.47% | $124.28 | $122.92 | 1.52M |
| Oct 28, 2026 | $121.75 | -0.20% | $122.07 | $120.88 | 1.53M |
| Oct 27, 2026 | $121.99 | +0.88% | $122.28 | $120.79 | 1.84M |
| Oct 26, 2026 | $120.93 | +0.35% | $122.20 | $120.80 | 1.21M |
| Oct 23, 2026 | $120.51 | -2.24% | $123.16 | $120.00 | 1.54M |
| Oct 22, 2026 | $123.27 | +2.60% | $123.27 | $120.56 | 1.24M |
| Oct 21, 2026 | $120.15 | -0.10% | $120.90 | $120.06 | 1.27M |
| Oct 20, 2026 | $120.27 | +1.35% | $120.57 | $116.76 | 1.30M |
| Oct 19, 2026 | $118.67 | -1.08% | $119.88 | $118.67 | 1.22M |
Page 1 of 5