stockNYSE: AFL • 7 Days Updates
AFLAC Incorporated (AFL) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:aflac.com
Price & Performance Trajectory
AFLAC IncorporatedNYSE: AFL
Latest Close
$121.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFL session performance
✓ Latest Close USD
$121.75
Latest session close
$-1.52vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.27 / $120
Period range envelope
$3.27channel spread
Total Volume SHARES
7.36M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $121.75 | -0.20% | $122.07 | $120.88 | 1.53M |
| Oct 27, 2026 | $121.99 | +0.88% | $122.28 | $120.79 | 1.84M |
| Oct 26, 2026 | $120.93 | +0.35% | $122.20 | $120.80 | 1.21M |
| Oct 23, 2026 | $120.51 | -2.24% | $123.16 | $120.00 | 1.54M |
| Oct 22, 2026 | $123.27 | +2.60% | $123.27 | $120.56 | 1.24M |