AFLAC Incorporated (AFL)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aflac.com
Current Period Close
$123.89
May 06, 2026 - Nov 02, 2026
Previous Period Close
$114.46
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$9.43 (+8.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $123.89 | May 05, 2026 | $114.46 | +8.24% |
| Oct 29, 2026 | $123.54 | May 04, 2026 | $113.33 | +9.01% |
| Oct 28, 2026 | $121.75 | May 01, 2026 | $112.88 | +7.86% |
| Oct 27, 2026 | $121.99 | Apr 30, 2026 | $113.67 | +7.32% |
| Oct 26, 2026 | $120.93 | Apr 29, 2026 | $116.21 | +4.06% |
| Oct 23, 2026 | $120.51 | Apr 28, 2026 | $116.29 | +3.63% |
| Oct 22, 2026 | $123.27 | Apr 27, 2026 | $114.68 | +7.49% |
| Oct 21, 2026 | $120.15 | Apr 24, 2026 | $114.62 | +4.82% |
| Oct 20, 2026 | $120.27 | Apr 23, 2026 | $115.12 | +4.47% |
| Oct 19, 2026 | $118.67 | Apr 22, 2026 | $114.75 | +3.42% |
| Oct 16, 2026 | $119.97 | Apr 21, 2026 | $115.97 | +3.45% |
| Oct 15, 2026 | $118.05 | Apr 20, 2026 | $114.67 | +2.95% |
| Oct 14, 2026 | $118.21 | Apr 17, 2026 | $114.52 | +3.22% |
| Oct 13, 2026 | $116.44 | Apr 16, 2026 | $113.71 | +2.40% |
| Oct 12, 2026 | $115.89 | Apr 15, 2026 | $112.98 | +2.58% |
Page 1 of 9