AFLAC Incorporated (AFL)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:aflac.com
Current Period Close
$123.89
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$111.54
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$12.35 (+11.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $123.89 | - | - | - |
| Oct 29, 2026 | $123.54 | - | - | - |
| Oct 28, 2026 | $121.75 | Oct 02, 2026 | $111.54 | +9.15% |
| Oct 27, 2026 | $121.99 | Oct 01, 2026 | $111.18 | +9.72% |
| Oct 26, 2026 | $120.93 | Sep 30, 2026 | $111.78 | +8.19% |
| Oct 23, 2026 | $120.51 | Sep 29, 2026 | $113.66 | +6.03% |
| Oct 22, 2026 | $123.27 | Sep 28, 2026 | $113.55 | +8.56% |
| Oct 21, 2026 | $120.15 | Sep 25, 2026 | $113.72 | +5.65% |
| Oct 20, 2026 | $120.27 | Sep 23, 2026 | $115.23 | +4.37% |
| Oct 19, 2026 | $118.67 | Sep 22, 2026 | $114.60 | +3.55% |
| Oct 16, 2026 | $119.97 | Sep 21, 2026 | $115.18 | +4.16% |
| Oct 15, 2026 | $118.05 | Sep 18, 2026 | $116.33 | +1.48% |
| Oct 14, 2026 | $118.21 | Sep 17, 2026 | $116.60 | +1.38% |
| Oct 13, 2026 | $116.44 | Sep 16, 2026 | $116.81 | -0.32% |
| Oct 12, 2026 | $115.89 | Sep 15, 2026 | $117.55 | -1.41% |
Page 1 of 2