stockNYSE: AFB • 7 Days Updates
AllianceBernstein National Municipal Income Fund Inc (AFB) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
AllianceBernstein National Municipal Income Fund Inc (AFB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AllianceBernstein National Municipal Income Fund IncNYSE: AFB
Latest Close
$9.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFB session performance
✓ Latest Close USD
$9.85
Latest session close
+$0.45vs period start
Period Return % % GAIN
+4.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $9.4
Period range envelope
$0.61channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 249.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.85 | -0.51% | $10.00 | $9.83 | 83.9K |
| Oct 20, 2026 | $9.90 | +0.30% | $10.01 | $9.88 | 212.5K |
| Oct 19, 2026 | $9.87 | +0.41% | $9.94 | $9.81 | 141.3K |
| Oct 16, 2026 | $9.83 | +0.72% | $10.01 | $9.73 | 576.2K |
| Oct 15, 2026 | $9.76 | +3.83% | $9.79 | $9.47 | 318.4K |
| Oct 14, 2026 | $9.40 | -0.84% | $9.45 | $9.40 | 167.0K |