stockNYSE: AFB • 3 Months Updates
AllianceBernstein National Municipal Income Fund Inc (AFB) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
AllianceBernstein National Municipal Income Fund Inc (AFB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AllianceBernstein National Municipal Income Fund IncNYSE: AFB
Latest Close
$9.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFB session performance
✓ Latest Close USD
$9.83
Latest session close
$-1.38vs period start
Period Return % % GAIN
-12.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.22 / $9.28
Period range envelope
$1.94channel spread
Total Volume SHARES
6.65M
Period turnover
Avg: 110.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.83 | +0.72% | $10.01 | $9.73 | 576.2K |
| Oct 15, 2026 | $9.76 | +3.83% | $9.79 | $9.47 | 318.4K |
| Oct 14, 2026 | $9.40 | -0.84% | $9.45 | $9.40 | 167.0K |
| Oct 13, 2026 | $9.48 | +0.85% | $9.48 | $9.41 | 120.1K |
| Oct 12, 2026 | $9.40 | -0.63% | $9.45 | $9.39 | 87.1K |
| Oct 09, 2026 | $9.46 | +0.96% | $9.51 | $9.35 | 159.1K |
| Oct 08, 2026 | $9.37 | +0.64% | $9.40 | $9.28 | 222.3K |
| Oct 07, 2026 | $9.31 | -2.51% | $9.45 | $9.29 | 305.8K |
| Oct 06, 2026 | $9.55 | +1.27% | $9.55 | $9.43 | 216.5K |
| Oct 05, 2026 | $9.43 | -1.67% | $9.58 | $9.42 | 190.2K |
| Oct 02, 2026 | $9.59 | +0.84% | $9.70 | $9.59 | 172.7K |
| Sep 25, 2026 | $9.75 | -0.20% | $9.84 | $9.75 | 437.4K |
| Sep 24, 2026 | $9.77 | -1.01% | $9.85 | $9.75 | 208.0K |
| Sep 23, 2026 | $9.87 | -1.60% | $10.00 | $9.85 | 192.2K |
| Sep 22, 2026 | $10.03 | -0.10% | $10.07 | $10.02 | 107.7K |
Page 1 of 4