stockNYSE: AFB • 28 Days Updates
AllianceBernstein National Municipal Income Fund Inc (AFB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
AllianceBernstein National Municipal Income Fund Inc (AFB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AllianceBernstein National Municipal Income Fund IncNYSE: AFB
Latest Close
$9.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFB session performance
✓ Latest Close USD
$9.37
Latest session close
$-0.88vs period start
Period Return % % GAIN
-8.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.41 / $9.28
Period range envelope
$1.13channel spread
Total Volume SHARES
2.77M
Period turnover
Avg: 163.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.37 | +0.64% | $9.40 | $9.28 | 222.3K |
| Oct 07, 2026 | $9.31 | -2.51% | $9.45 | $9.29 | 305.8K |
| Oct 06, 2026 | $9.55 | +1.27% | $9.55 | $9.43 | 216.5K |
| Oct 05, 2026 | $9.43 | -1.67% | $9.58 | $9.42 | 190.2K |
| Oct 02, 2026 | $9.59 | +0.84% | $9.70 | $9.59 | 172.7K |
| Sep 25, 2026 | $9.75 | -0.20% | $9.84 | $9.75 | 437.4K |
| Sep 24, 2026 | $9.77 | -1.01% | $9.85 | $9.75 | 208.0K |
| Sep 23, 2026 | $9.87 | -1.60% | $10.00 | $9.85 | 192.2K |
| Sep 22, 2026 | $10.03 | -0.10% | $10.07 | $10.02 | 107.7K |
| Sep 21, 2026 | $10.04 | -0.59% | $10.13 | $10.04 | 86.1K |
| Sep 18, 2026 | $10.10 | -1.66% | $10.26 | $10.07 | 75.9K |
| Sep 17, 2026 | $10.27 | +1.68% | $10.27 | $10.13 | 89.3K |
| Sep 16, 2026 | $10.10 | -0.30% | $10.17 | $10.08 | 59.0K |
| Sep 15, 2026 | $10.13 | -1.07% | $10.24 | $10.04 | 169.5K |
| Sep 14, 2026 | $10.24 | -0.19% | $10.26 | $10.23 | 81.5K |
Page 1 of 2