stockNYSE: AFB • 6 Months Updates
AllianceBernstein National Municipal Income Fund Inc (AFB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
AllianceBernstein National Municipal Income Fund Inc (AFB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AllianceBernstein National Municipal Income Fund IncNYSE: AFB
Latest Close
$10.46
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFB session performance
✓ Latest Close USD
$10.46
Latest session close
$-0.71vs period start
Period Return % % GAIN
-6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $9.28
Period range envelope
$2.22channel spread
Total Volume SHARES
13.08M
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.46 | +1.95% | $10.47 | $10.28 | 81.9K |
| Nov 05, 2026 | $10.26 | -0.99% | $10.38 | $10.23 | 158.3K |
| Nov 04, 2026 | $10.43 | +0.87% | $10.43 | $10.33 | 98.8K |
| Nov 03, 2026 | $10.34 | -0.58% | $10.42 | $10.34 | 62.5K |
| Nov 02, 2026 | $10.40 | +0.29% | $10.42 | $10.37 | 102.8K |
| Oct 30, 2026 | $10.37 | +0.58% | $10.39 | $10.31 | 65.4K |
| Oct 29, 2026 | $10.31 | +0.49% | $10.33 | $10.21 | 224.0K |
| Oct 28, 2026 | $10.26 | +0.20% | $10.27 | $10.15 | 271.0K |
| Oct 27, 2026 | $10.24 | +1.09% | $10.31 | $10.14 | 207.7K |
| Oct 26, 2026 | $10.13 | +2.22% | $10.13 | $9.95 | 75.4K |
| Oct 23, 2026 | $9.91 | -0.10% | $9.97 | $9.90 | 177.2K |
| Oct 22, 2026 | $9.92 | +0.71% | $9.96 | $9.89 | 62.5K |
| Oct 21, 2026 | $9.85 | -0.51% | $10.00 | $9.83 | 83.9K |
| Oct 20, 2026 | $9.90 | +0.30% | $10.01 | $9.88 | 212.5K |
| Oct 19, 2026 | $9.87 | +0.41% | $9.94 | $9.81 | 141.3K |
Page 1 of 9