stockNASDAQ: AEYE • 6 Months Updates
AudioEye Inc. (AEYE) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:investors.audioeye.com
Price & Performance Trajectory
AudioEye Inc.NASDAQ: AEYE
Latest Close
$13.35
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEYE session performance
✓ Latest Close USD
$13.35
Latest session close
+$5.26vs period start
Period Return % % GAIN
+65.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.68 / $5.53
Period range envelope
$9.15channel spread
Total Volume SHARES
20.77M
Period turnover
Avg: 170.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $13.35 | +2.46% | $13.94 | $13.19 | 379.1K |
| Oct 30, 2026 | $13.03 | -7.72% | $14.68 | $12.92 | 688.4K |
| Oct 29, 2026 | $14.12 | +18.26% | $14.15 | $11.85 | 925.1K |
| Oct 28, 2026 | $11.94 | +17.75% | $11.95 | $9.82 | 845.6K |
| Oct 27, 2026 | $10.14 | +36.66% | $10.48 | $8.10 | 1.96M |
| Oct 26, 2026 | $7.42 | -8.17% | $8.25 | $7.01 | 517.6K |
| Oct 23, 2026 | $8.08 | -0.25% | $8.08 | $7.81 | 39.9K |
| Oct 22, 2026 | $8.10 | +2.79% | $8.10 | $7.70 | 77.4K |
| Oct 21, 2026 | $7.88 | -3.79% | $8.26 | $7.76 | 122.4K |
| Oct 20, 2026 | $8.19 | +17.67% | $8.21 | $7.22 | 272.1K |
| Oct 19, 2026 | $6.96 | +4.50% | $6.98 | $6.66 | 39.3K |
| Oct 16, 2026 | $6.66 | -4.86% | $6.98 | $6.57 | 58.8K |
| Oct 15, 2026 | $7.00 | +3.32% | $7.05 | $6.86 | 25.8K |
| Oct 14, 2026 | $6.78 | -3.08% | $6.95 | $6.71 | 51.4K |
| Oct 13, 2026 | $6.99 | -0.92% | $7.19 | $6.86 | 48.9K |
Page 1 of 9