stockNASDAQ: AEYE • 12 Months Updates
AudioEye Inc. (AEYE) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:investors.audioeye.com
Price & Performance Trajectory
AudioEye Inc.NASDAQ: AEYE
Latest Close
$6.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEYE session performance
✓ Latest Close USD
$6.78
Latest session close
$-7.32vs period start
Period Return % % GAIN
-51.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.39 / $5.31
Period range envelope
$11.08channel spread
Total Volume SHARES
35.60M
Period turnover
Avg: 142.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.78 | -3.08% | $6.95 | $6.71 | 51.4K |
| Oct 13, 2026 | $6.99 | -0.92% | $7.19 | $6.86 | 48.9K |
| Oct 12, 2026 | $7.06 | +1.80% | $7.09 | $6.73 | 40.3K |
| Oct 09, 2026 | $6.93 | +1.32% | $6.97 | $6.70 | 62.9K |
| Oct 08, 2026 | $6.84 | -1.58% | $6.99 | $6.80 | 87.2K |
| Oct 07, 2026 | $6.95 | +0.43% | $6.95 | $6.66 | 42.6K |
| Oct 06, 2026 | $6.92 | +2.82% | $6.95 | $6.75 | 31.3K |
| Oct 05, 2026 | $6.73 | -2.75% | $6.96 | $6.71 | 60.0K |
| Oct 02, 2026 | $6.92 | -0.29% | $7.09 | $6.80 | 57.1K |
| Sep 29, 2026 | $6.63 | -2.36% | $7.01 | $6.60 | 60.1K |
| Sep 28, 2026 | $6.79 | -1.02% | $6.98 | $6.65 | 94.9K |
| Sep 25, 2026 | $6.86 | -4.72% | $7.15 | $6.85 | 119.9K |
| Sep 24, 2026 | $7.20 | +0.84% | $7.36 | $7.03 | 36.6K |
| Sep 23, 2026 | $7.14 | -2.06% | $7.33 | $6.99 | 54.8K |
| Sep 22, 2026 | $7.29 | +5.35% | $7.38 | $7.00 | 70.6K |
Page 1 of 17