stockNASDAQ: AEYE • 7 Days Updates
AudioEye Inc. (AEYE) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.audioeye.com
Price & Performance Trajectory
AudioEye Inc.NASDAQ: AEYE
Latest Close
$12.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEYE session performance
✓ Latest Close USD
$12.37
Latest session close
$-0.66vs period start
Period Return % % GAIN
-5.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.68 / $11.74
Period range envelope
$2.94channel spread
Total Volume SHARES
2.22M
Period turnover
Avg: 370.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.37 | +2.57% | $12.68 | $12.05 | 171.7K |
| Nov 05, 2026 | $12.06 | -6.44% | $12.91 | $11.74 | 259.7K |
| Nov 04, 2026 | $12.89 | -5.15% | $13.74 | $12.31 | 404.4K |
| Nov 03, 2026 | $13.59 | +1.80% | $13.75 | $13.22 | 317.5K |
| Nov 02, 2026 | $13.35 | +2.46% | $13.94 | $13.19 | 379.1K |
| Oct 30, 2026 | $13.03 | -7.72% | $14.68 | $12.92 | 688.4K |