AudioEye Inc. (AEYE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.audioeye.com
Current Period Close
$8.08
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$7.25
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.83 (+11.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $8.08 | Apr 24, 2026 | $7.25 | +11.45% |
| Oct 22, 2026 | $8.10 | Apr 23, 2026 | $6.90 | +17.39% |
| Oct 21, 2026 | $7.88 | Apr 22, 2026 | $7.13 | +10.52% |
| Oct 20, 2026 | $8.19 | Apr 21, 2026 | $6.89 | +18.87% |
| Oct 19, 2026 | $6.96 | Apr 20, 2026 | $7.21 | -3.47% |
| Oct 16, 2026 | $6.66 | Apr 17, 2026 | $7.11 | -6.33% |
| Oct 15, 2026 | $7.00 | Apr 16, 2026 | $7.04 | -0.57% |
| Oct 14, 2026 | $6.78 | Apr 15, 2026 | $6.97 | -2.80% |
| Oct 13, 2026 | $6.99 | Apr 14, 2026 | $6.56 | +6.55% |
| Oct 12, 2026 | $7.06 | Apr 13, 2026 | $6.31 | +11.81% |
| Oct 09, 2026 | $6.93 | Apr 10, 2026 | $6.09 | +13.79% |
| Oct 08, 2026 | $6.84 | Apr 09, 2026 | $6.14 | +11.40% |
| Oct 07, 2026 | $6.95 | Apr 08, 2026 | $6.38 | +8.93% |
| Oct 06, 2026 | $6.92 | Apr 07, 2026 | $6.24 | +10.90% |
| Oct 05, 2026 | $6.73 | Apr 06, 2026 | $6.25 | +7.68% |
Page 1 of 9