AudioEye Inc. (AEYE)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.audioeye.com
Current Period Close
$8.19
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$6.34
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$1.85 (+29.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $8.19 | Jul 21, 2026 | $6.34 | +29.18% |
| Oct 19, 2026 | $6.96 | Jul 20, 2026 | $6.62 | +5.14% |
| Oct 16, 2026 | $6.66 | Jul 17, 2026 | $6.61 | +0.76% |
| Oct 15, 2026 | $7.00 | Jul 16, 2026 | $6.85 | +2.19% |
| Oct 14, 2026 | $6.78 | Jul 15, 2026 | $6.92 | -2.10% |
| Oct 13, 2026 | $6.99 | Jul 14, 2026 | $7.06 | -0.99% |
| Oct 12, 2026 | $7.06 | Jul 13, 2026 | $7.35 | -4.01% |
| Oct 09, 2026 | $6.93 | Jul 10, 2026 | $7.10 | -2.39% |
| Oct 08, 2026 | $6.84 | Jul 09, 2026 | $7.12 | -3.93% |
| Oct 07, 2026 | $6.95 | Jul 08, 2026 | $7.22 | -3.74% |
| Oct 06, 2026 | $6.92 | Jul 07, 2026 | $7.41 | -6.61% |
| Oct 05, 2026 | $6.73 | Jul 06, 2026 | $7.24 | -7.04% |
| Oct 02, 2026 | $6.92 | Jul 02, 2026 | $6.51 | +6.30% |
| Sep 29, 2026 | $6.63 | Jul 01, 2026 | $6.34 | +4.57% |
| Sep 28, 2026 | $6.79 | Jun 30, 2026 | $5.81 | +16.87% |
Page 1 of 5