stockNYSE: AESI • 6 Months Updates
Atlas Energy Solutions Inc. (AESI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.atlas.energy
Price & Performance Trajectory
Atlas Energy Solutions Inc.NYSE: AESI
Latest Close
$9.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAESI session performance
✓ Latest Close USD
$9.84
Latest session close
$-3.97vs period start
Period Return % % GAIN
-28.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.13 / $9.54
Period range envelope
$10.59channel spread
Total Volume SHARES
449.67M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.84 | -4.56% | $10.42 | $9.72 | 4.88M |
| Oct 15, 2026 | $10.31 | -6.87% | $10.90 | $10.08 | 6.14M |
| Oct 14, 2026 | $11.07 | -6.58% | $11.87 | $11.03 | 3.01M |
| Oct 13, 2026 | $11.85 | -0.92% | $12.21 | $11.61 | 2.20M |
| Oct 12, 2026 | $11.96 | -2.69% | $12.38 | $11.83 | 1.63M |
| Oct 09, 2026 | $12.29 | +1.07% | $12.47 | $12.18 | 1.84M |
| Oct 08, 2026 | $12.16 | -2.41% | $12.55 | $12.08 | 3.95M |
| Oct 07, 2026 | $12.46 | -1.97% | $12.96 | $12.32 | 2.08M |
| Oct 06, 2026 | $12.71 | -0.08% | $13.12 | $12.51 | 3.38M |
| Oct 05, 2026 | $12.72 | +5.65% | $13.07 | $12.17 | 4.75M |
| Oct 02, 2026 | $12.04 | +2.99% | $12.14 | $11.54 | 2.68M |
| Oct 01, 2026 | $11.69 | -2.66% | $12.30 | $11.67 | 2.86M |
| Sep 30, 2026 | $12.01 | +3.09% | $12.31 | $11.26 | 4.66M |
| Sep 29, 2026 | $11.65 | -5.28% | $12.44 | $11.60 | 4.27M |
| Sep 28, 2026 | $12.30 | -1.36% | $12.89 | $12.13 | 4.82M |
Page 1 of 9