stockNYSE: AESI • 7 Days Updates
Atlas Energy Solutions Inc. (AESI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.atlas.energy
Price & Performance Trajectory
Atlas Energy Solutions Inc.NYSE: AESI
Latest Close
$11.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAESI session performance
✓ Latest Close USD
$11.96
Latest session close
$-0.76vs period start
Period Return % % GAIN
-5.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.12 / $11.83
Period range envelope
$1.29channel spread
Total Volume SHARES
17.62M
Period turnover
Avg: 2.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.96 | -2.69% | $12.38 | $11.83 | 1.63M |
| Oct 09, 2026 | $12.29 | +1.07% | $12.47 | $12.18 | 1.84M |
| Oct 08, 2026 | $12.16 | -2.41% | $12.55 | $12.08 | 3.95M |
| Oct 07, 2026 | $12.46 | -1.97% | $12.96 | $12.32 | 2.08M |
| Oct 06, 2026 | $12.71 | -0.08% | $13.12 | $12.51 | 3.38M |
| Oct 05, 2026 | $12.72 | +5.65% | $13.07 | $12.17 | 4.75M |