stockNYSE: AESI • 3 Months Updates
Atlas Energy Solutions Inc. (AESI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.atlas.energy
Price & Performance Trajectory
Atlas Energy Solutions Inc.NYSE: AESI
Latest Close
$8.66
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAESI session performance
✓ Latest Close USD
$8.66
Latest session close
$-2.78vs period start
Period Return % % GAIN
-24.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.72 / $8.45
Period range envelope
$6.27channel spread
Total Volume SHARES
234.43M
Period turnover
Avg: 3.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.66 | +0.70% | $9.09 | $8.48 | 3.63M |
| Oct 22, 2026 | $8.60 | -8.41% | $9.55 | $8.45 | 7.14M |
| Oct 21, 2026 | $9.39 | +0.21% | $9.75 | $9.17 | 3.08M |
| Oct 20, 2026 | $9.37 | -2.70% | $9.77 | $9.23 | 4.66M |
| Oct 19, 2026 | $9.63 | -2.13% | $10.19 | $9.26 | 4.30M |
| Oct 16, 2026 | $9.84 | -4.56% | $10.42 | $9.72 | 4.88M |
| Oct 15, 2026 | $10.31 | -6.87% | $10.90 | $10.08 | 6.14M |
| Oct 14, 2026 | $11.07 | -6.58% | $11.87 | $11.03 | 3.01M |
| Oct 13, 2026 | $11.85 | -0.92% | $12.21 | $11.61 | 2.20M |
| Oct 12, 2026 | $11.96 | -2.69% | $12.38 | $11.83 | 1.63M |
| Oct 09, 2026 | $12.29 | +1.07% | $12.47 | $12.18 | 1.84M |
| Oct 08, 2026 | $12.16 | -2.41% | $12.55 | $12.08 | 3.95M |
| Oct 07, 2026 | $12.46 | -1.97% | $12.96 | $12.32 | 2.08M |
| Oct 06, 2026 | $12.71 | -0.08% | $13.12 | $12.51 | 3.38M |
| Oct 05, 2026 | $12.72 | +5.65% | $13.07 | $12.17 | 4.75M |
Page 1 of 5