Atlas Energy Solutions Inc. (AESI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.atlas.energy
Current Period Close
$8.66
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$11.96
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.30 (-27.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $8.66 | - | - | - |
| Oct 22, 2026 | $8.60 | - | - | - |
| Oct 21, 2026 | $9.39 | Jul 24, 2026 | $11.96 | -21.49% |
| Oct 20, 2026 | $9.37 | Jul 23, 2026 | $13.07 | -28.31% |
| Oct 19, 2026 | $9.63 | Jul 22, 2026 | $14.55 | -33.81% |
| Oct 16, 2026 | $9.84 | Jul 21, 2026 | $14.24 | -30.90% |
| Oct 15, 2026 | $10.31 | Jul 20, 2026 | $13.76 | -25.07% |
| Oct 14, 2026 | $11.07 | Jul 17, 2026 | $14.07 | -21.32% |
| Oct 13, 2026 | $11.85 | Jul 16, 2026 | $13.77 | -13.94% |
| Oct 12, 2026 | $11.96 | Jul 15, 2026 | $14.31 | -16.42% |
| Oct 09, 2026 | $12.29 | Jul 14, 2026 | $14.70 | -16.39% |
| Oct 08, 2026 | $12.16 | Jul 13, 2026 | $14.77 | -17.67% |
| Oct 07, 2026 | $12.46 | Jul 10, 2026 | $14.39 | -13.41% |
| Oct 06, 2026 | $12.71 | Jul 09, 2026 | $14.21 | -10.56% |
| Oct 05, 2026 | $12.72 | Jul 08, 2026 | $14.30 | -11.05% |
Page 1 of 5