Atlas Energy Solutions Inc. (AESI)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.atlas.energy
Current Period Close
$9.08
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$17.20
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-8.12 (-47.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $9.08 | - | - | - |
| Oct 26, 2026 | $8.99 | - | - | - |
| Oct 23, 2026 | $8.66 | Apr 29, 2026 | $17.20 | -49.65% |
| Oct 22, 2026 | $8.60 | Apr 28, 2026 | $17.10 | -49.71% |
| Oct 21, 2026 | $9.39 | Apr 27, 2026 | $16.70 | -43.77% |
| Oct 20, 2026 | $9.37 | Apr 24, 2026 | $16.31 | -42.55% |
| Oct 19, 2026 | $9.63 | Apr 23, 2026 | $16.11 | -40.22% |
| Oct 16, 2026 | $9.84 | Apr 22, 2026 | $15.43 | -36.23% |
| Oct 15, 2026 | $10.31 | Apr 21, 2026 | $14.63 | -29.53% |
| Oct 14, 2026 | $11.07 | Apr 20, 2026 | $13.81 | -19.84% |
| Oct 13, 2026 | $11.85 | Apr 17, 2026 | $13.29 | -10.84% |
| Oct 12, 2026 | $11.96 | Apr 16, 2026 | $13.44 | -11.01% |
| Oct 09, 2026 | $12.29 | Apr 15, 2026 | $13.17 | -6.68% |
| Oct 08, 2026 | $12.16 | Apr 14, 2026 | $11.99 | +1.42% |
| Oct 07, 2026 | $12.46 | Apr 13, 2026 | $11.71 | +6.40% |
Page 1 of 9