stockNASDAQ: AERT • 6 Months Updates
Aeries Technology Inc. (AERT) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:aeriestechnology.com
Price & Performance Trajectory
Aeries Technology Inc.NASDAQ: AERT
Latest Close
$6.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAERT session performance
✓ Latest Close USD
$6.90
Latest session close
+$2.05vs period start
Period Return % % GAIN
+42.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.96 / $3.94
Period range envelope
$4.02channel spread
Total Volume SHARES
3.64M
Period turnover
Avg: 29.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.90 | -1.99% | $6.97 | $6.90 | 3.5K |
| Oct 08, 2026 | $7.04 | +0.43% | $7.17 | $6.94 | 7.1K |
| Oct 07, 2026 | $6.92 | -4.29% | $7.34 | $6.92 | 9.6K |
| Oct 06, 2026 | $7.23 | +7.11% | $7.30 | $6.91 | 2.3K |
| Oct 05, 2026 | $6.75 | -8.91% | $7.43 | $6.75 | 11.7K |
| Oct 02, 2026 | $7.41 | +2.35% | $7.41 | $6.90 | 13.6K |
| Sep 30, 2026 | $7.38 | -5.69% | $7.85 | $7.15 | 7.0K |
| Sep 29, 2026 | $7.83 | +8.30% | $7.96 | $7.40 | 26.1K |
| Sep 28, 2026 | $7.23 | +1.76% | $7.66 | $6.92 | 25.0K |
| Sep 25, 2026 | $7.10 | -1.93% | $7.11 | $6.83 | 2.1K |
| Sep 24, 2026 | $7.24 | +3.13% | $7.27 | $6.83 | 24.4K |
| Sep 23, 2026 | $7.02 | +1.74% | $7.09 | $6.83 | 15.6K |
| Sep 22, 2026 | $6.90 | +0.73% | $7.00 | $6.84 | 1.0K |
| Sep 21, 2026 | $6.85 | -3.25% | $7.08 | $6.80 | 5.7K |
| Sep 18, 2026 | $7.08 | +2.46% | $7.08 | $6.81 | 3.5K |
Page 1 of 9