Aeries Technology Inc. (AERT)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aeriestechnology.com
Current Period Close
$5.90
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$4.78
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$1.12 (+23.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.90 | - | - | - |
| Oct 16, 2026 | $6.25 | Apr 21, 2026 | $4.78 | +30.86% |
| Oct 15, 2026 | $6.60 | Apr 20, 2026 | $4.47 | +47.47% |
| Oct 14, 2026 | $6.34 | Apr 17, 2026 | $4.59 | +38.07% |
| Oct 13, 2026 | $6.19 | Apr 16, 2026 | $4.64 | +33.41% |
| Oct 12, 2026 | $6.05 | Apr 15, 2026 | $4.92 | +22.91% |
| Oct 09, 2026 | $6.90 | Apr 14, 2026 | $4.66 | +48.20% |
| Oct 08, 2026 | $7.04 | Apr 13, 2026 | $4.85 | +45.21% |
| Oct 07, 2026 | $6.92 | Apr 10, 2026 | $4.65 | +48.88% |
| Oct 06, 2026 | $7.23 | Apr 09, 2026 | $4.28 | +68.93% |
| Oct 05, 2026 | $6.75 | Apr 08, 2026 | $4.07 | +65.77% |
| Oct 02, 2026 | $7.41 | Apr 07, 2026 | $3.77 | +96.66% |
| Sep 30, 2026 | $7.38 | Apr 06, 2026 | $3.91 | +88.65% |
| Sep 29, 2026 | $7.83 | Apr 02, 2026 | $3.85 | +103.35% |
| Sep 28, 2026 | $7.23 | Apr 01, 2026 | $3.23 | +123.55% |
Page 1 of 9