Aeries Technology Inc. (AERT)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aeriestechnology.com
Current Period Close
$6.05
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$6.39
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-0.34 (-5.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $6.05 | Jul 14, 2026 | $6.39 | -5.29% |
| Oct 09, 2026 | $6.90 | Jul 13, 2026 | $6.57 | +5.02% |
| Oct 08, 2026 | $7.04 | Jul 10, 2026 | $6.96 | +1.15% |
| Oct 07, 2026 | $6.92 | Jul 09, 2026 | $7.20 | -3.89% |
| Oct 06, 2026 | $7.23 | Jul 08, 2026 | $7.20 | +0.42% |
| Oct 05, 2026 | $6.75 | Jul 07, 2026 | $7.35 | -8.16% |
| Oct 02, 2026 | $7.41 | Jul 06, 2026 | $7.20 | +2.92% |
| Sep 30, 2026 | $7.38 | Jul 02, 2026 | $7.34 | +0.54% |
| Sep 29, 2026 | $7.83 | Jul 01, 2026 | $7.37 | +6.17% |
| Sep 28, 2026 | $7.23 | Jun 30, 2026 | $7.25 | -0.34% |
| Sep 25, 2026 | $7.10 | Jun 29, 2026 | $7.24 | -1.93% |
| Sep 24, 2026 | $7.24 | Jun 26, 2026 | $7.25 | -0.14% |
| Sep 23, 2026 | $7.02 | Jun 25, 2026 | $7.23 | -2.90% |
| Sep 22, 2026 | $6.90 | Jun 24, 2026 | $7.34 | -5.99% |
| Sep 21, 2026 | $6.85 | Jun 23, 2026 | $7.04 | -2.70% |
Page 1 of 5