stockNASDAQ: AERT • 7 Days Updates
Aeries Technology Inc. (AERT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:aeriestechnology.com
Price & Performance Trajectory
Aeries Technology Inc.NASDAQ: AERT
Latest Close
$6.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAERT session performance
✓ Latest Close USD
$6.90
Latest session close
$-0.51vs period start
Period Return % % GAIN
-6.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.43 / $6.75
Period range envelope
$0.68channel spread
Total Volume SHARES
47.8K
Period turnover
Avg: 8.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.90 | -1.99% | $6.97 | $6.90 | 3.5K |
| Oct 08, 2026 | $7.04 | +0.43% | $7.17 | $6.94 | 7.1K |
| Oct 07, 2026 | $6.92 | -4.29% | $7.34 | $6.92 | 9.6K |
| Oct 06, 2026 | $7.23 | +7.11% | $7.30 | $6.91 | 2.3K |
| Oct 05, 2026 | $6.75 | -8.91% | $7.43 | $6.75 | 11.7K |
| Oct 02, 2026 | $7.41 | +2.35% | $7.41 | $6.90 | 13.6K |