stockNASDAQ: AERT • 12 Months Updates
Aeries Technology Inc. (AERT) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:aeriestechnology.com
Price & Performance Trajectory
Aeries Technology Inc.NASDAQ: AERT
Latest Close
$6.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAERT session performance
✓ Latest Close USD
$6.07
Latest session close
+$1.62vs period start
Period Return % % GAIN
+36.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.96 / $2.08
Period range envelope
$5.88channel spread
Total Volume SHARES
11.42M
Period turnover
Avg: 45.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.07 | +2.88% | $6.29 | $6.00 | 24.3K |
| Oct 19, 2026 | $5.90 | -5.75% | $6.41 | $5.62 | 22.9K |
| Oct 16, 2026 | $6.25 | -5.23% | $7.07 | $6.25 | 5.0K |
| Oct 15, 2026 | $6.60 | +4.02% | $6.75 | $6.35 | 3.4K |
| Oct 14, 2026 | $6.34 | +2.42% | $6.51 | $5.95 | 50.7K |
| Oct 13, 2026 | $6.19 | +2.36% | $6.33 | $6.19 | 20.2K |
| Oct 12, 2026 | $6.05 | -12.36% | $7.66 | $6.01 | 144.2K |
| Oct 09, 2026 | $6.90 | -1.99% | $6.97 | $6.90 | 3.5K |
| Oct 08, 2026 | $7.04 | +0.43% | $7.17 | $6.94 | 7.1K |
| Oct 07, 2026 | $6.92 | -4.29% | $7.34 | $6.92 | 9.6K |
| Oct 06, 2026 | $7.23 | +7.11% | $7.30 | $6.91 | 2.3K |
| Oct 05, 2026 | $6.75 | -8.91% | $7.43 | $6.75 | 11.7K |
| Oct 02, 2026 | $7.41 | +2.35% | $7.41 | $6.90 | 13.6K |
| Sep 30, 2026 | $7.38 | -5.69% | $7.85 | $7.15 | 7.0K |
| Sep 29, 2026 | $7.83 | +8.30% | $7.96 | $7.40 | 26.1K |
Page 1 of 17