Alliance Entertainment Holding Corporation (AENT)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.aent.com
Current Period Close
$4.65
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$4.54
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.11 (+2.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.65 | Oct 15, 2026 | $4.54 | +2.42% |
| Oct 22, 2026 | $4.50 | Oct 14, 2026 | $4.50 | +0.00% |
| Oct 21, 2026 | $4.40 | Oct 13, 2026 | $4.53 | -2.98% |
| Oct 20, 2026 | $4.41 | Oct 12, 2026 | $4.47 | -1.34% |
| Oct 19, 2026 | $4.53 | Oct 09, 2026 | $4.46 | +1.57% |
| Oct 16, 2026 | $4.50 | Oct 08, 2026 | $4.52 | -0.44% |