Alliance Entertainment Holding Corporation (AENT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.aent.com
Current Period Close
$4.62
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$4.76
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.14 (-2.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.62 | - | - | - |
| Oct 29, 2026 | $4.42 | - | - | - |
| Oct 28, 2026 | $4.72 | Sep 30, 2026 | $4.76 | -0.84% |
| Oct 27, 2026 | $4.94 | Sep 29, 2026 | $4.66 | +6.01% |
| Oct 26, 2026 | $4.89 | Sep 28, 2026 | $4.79 | +1.98% |
| Oct 23, 2026 | $4.65 | Sep 25, 2026 | $4.88 | -4.71% |
| Oct 22, 2026 | $4.50 | Sep 24, 2026 | $4.88 | -7.79% |
| Oct 21, 2026 | $4.40 | Sep 23, 2026 | $4.98 | -11.75% |
| Oct 20, 2026 | $4.41 | Sep 22, 2026 | $5.05 | -12.67% |
| Oct 19, 2026 | $4.53 | Sep 21, 2026 | $5.07 | -10.65% |
| Oct 16, 2026 | $4.50 | Sep 18, 2026 | $5.03 | -10.54% |
| Oct 15, 2026 | $4.54 | Sep 17, 2026 | $4.85 | -6.39% |
| Oct 14, 2026 | $4.50 | Sep 16, 2026 | $5.00 | -10.00% |
| Oct 13, 2026 | $4.53 | Sep 15, 2026 | $5.12 | -11.52% |
| Oct 12, 2026 | $4.47 | Sep 14, 2026 | $5.78 | -22.66% |
Page 1 of 2