Alliance Entertainment Holding Corporation (AENT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.aent.com
Current Period Close
$4.62
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.81
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.19 (-40.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.62 | - | - | - |
| Oct 29, 2026 | $4.42 | May 01, 2026 | $7.81 | -43.41% |
| Oct 28, 2026 | $4.72 | Apr 30, 2026 | $7.84 | -39.80% |
| Oct 27, 2026 | $4.94 | Apr 29, 2026 | $7.75 | -36.26% |
| Oct 26, 2026 | $4.89 | Apr 28, 2026 | $7.50 | -34.87% |
| Oct 23, 2026 | $4.65 | Apr 27, 2026 | $7.47 | -37.75% |
| Oct 22, 2026 | $4.50 | Apr 24, 2026 | $7.34 | -38.69% |
| Oct 21, 2026 | $4.40 | Apr 23, 2026 | $7.26 | -39.46% |
| Oct 20, 2026 | $4.41 | Apr 22, 2026 | $7.18 | -38.58% |
| Oct 19, 2026 | $4.53 | Apr 21, 2026 | $7.33 | -38.20% |
| Oct 16, 2026 | $4.50 | Apr 20, 2026 | $7.23 | -37.76% |
| Oct 15, 2026 | $4.54 | Apr 17, 2026 | $7.12 | -36.24% |
| Oct 14, 2026 | $4.50 | Apr 16, 2026 | $6.93 | -35.06% |
| Oct 13, 2026 | $4.53 | Apr 15, 2026 | $6.93 | -34.63% |
| Oct 12, 2026 | $4.47 | Apr 14, 2026 | $6.96 | -35.78% |
Page 1 of 9