Alliance Entertainment Holding Corporation (AENT)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.aent.com
Current Period Close
$4.65
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$5.98
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.33 (-22.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.65 | Jul 27, 2026 | $5.98 | -22.24% |
| Oct 22, 2026 | $4.50 | Jul 24, 2026 | $5.91 | -23.86% |
| Oct 21, 2026 | $4.40 | Jul 23, 2026 | $5.90 | -25.51% |
| Oct 20, 2026 | $4.41 | Jul 22, 2026 | $6.01 | -26.62% |
| Oct 19, 2026 | $4.53 | Jul 21, 2026 | $5.86 | -22.70% |
| Oct 16, 2026 | $4.50 | Jul 20, 2026 | $5.92 | -23.99% |
| Oct 15, 2026 | $4.54 | Jul 17, 2026 | $5.78 | -21.45% |
| Oct 14, 2026 | $4.50 | Jul 16, 2026 | $5.75 | -21.74% |
| Oct 13, 2026 | $4.53 | Jul 15, 2026 | $5.95 | -23.87% |
| Oct 12, 2026 | $4.47 | Jul 14, 2026 | $5.92 | -24.49% |
| Oct 09, 2026 | $4.46 | Jul 13, 2026 | $5.98 | -25.42% |
| Oct 08, 2026 | $4.52 | Jul 10, 2026 | $6.01 | -24.79% |
| Oct 07, 2026 | $4.50 | Jul 09, 2026 | $6.16 | -26.95% |
| Oct 06, 2026 | $4.60 | Jul 08, 2026 | $5.93 | -22.43% |
| Oct 05, 2026 | $4.69 | Jul 07, 2026 | $5.86 | -19.97% |
Page 1 of 5