stockNASDAQ: AENT • 7 Days Updates
Alliance Entertainment Holding Corporation (AENT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.aent.com
Price & Performance Trajectory
Alliance Entertainment Holding CorporationNASDAQ: AENT
Latest Close
$4.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAENT session performance
✓ Latest Close USD
$4.53
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.19 / $4.32
Period range envelope
$0.87channel spread
Total Volume SHARES
171.8K
Period turnover
Avg: 28.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.53 | +0.67% | $4.81 | $4.46 | 50.8K |
| Oct 16, 2026 | $4.50 | -0.88% | $4.66 | $4.50 | 10.6K |
| Oct 15, 2026 | $4.54 | +2.25% | $4.57 | $4.39 | 11.6K |
| Oct 14, 2026 | $4.50 | -0.66% | $4.59 | $4.32 | 13.6K |
| Oct 13, 2026 | $4.53 | +1.34% | $5.19 | $4.47 | 72.9K |
| Oct 12, 2026 | $4.47 | +0.22% | $4.54 | $4.47 | 12.3K |